Historical Prices

EXC Chicago

Historical Prices

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 10, 2024 $36.21 7,102,673 1:1 $36.27 $36.54 $36.02
Jun 11, 2024 $36.21 9,487,273 1:1 $35.83 $36.45 $35.72
Jun 12, 2024 $34.75 11,084,247 1:1 $36.39 $36.48 $34.73
Jun 13, 2024 $35.41 11,503,076 1:1 $34.74 $35.54 $34.62
Jun 14, 2024 $35.54 8,863,433 1:1 $35.30 $35.55 $35.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.