Historical Prices
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $40.32 | 7,470,533 | 1:1 | $40.34 | $40.43 | $39.99 |
| Sep 29, 2026 | $40.65 | 14,505,953 | 1:1 | $40.12 | $40.74 | $40.01 |
| Sep 30, 2026 | $40.40 | 18,281,578 | 1:1 | $40.87 | $40.94 | $40.38 |
| Oct 01, 2026 | $40.47 | 12,584,495 | 1:1 | $40.22 | $40.59 | $39.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG