Historical Prices
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $47.15 | 6,567,936 | 1:1 | $47.28 | $47.92 | $47.05 |
| Jul 28, 2026 | $47.31 | 9,586,275 | 1:1 | $47.67 | $48.48 | $47.28 |
| Jul 29, 2026 | $47.03 | 8,615,176 | 1:1 | $47.52 | $47.64 | $46.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG