Historical Prices

EXC Chicago

Historical Prices

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2023 $41.49 3,536,345 1:1 $41.78 $41.82 $41.22
Sep 19, 2023 $41.07 4,230,609 1:1 $41.41 $41.48 $40.96
Sep 20, 2023 $40.83 4,909,049 1:1 $41.33 $41.37 $40.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.