Historical Prices
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | $46.45 | 11,289,562 | 1:1 | $46.09 | $46.69 | $45.61 |
| Nov 03, 2026 | $45.50 | 7,753,811 | 1:1 | $46.23 | $46.30 | $45.46 |
| Nov 04, 2026 | $46.24 | 12,750,028 | 1:1 | $45.74 | $46.55 | $45.05 |
| Nov 05, 2026 | $46.53 | 12,507,931 | 1:1 | $46.98 | $47.05 | $45.98 |
| Nov 06, 2026 | $45.62 | 8,858,789 | 1:1 | $45.65 | $46.09 | $45.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG