Historical Prices
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 18, 2023 | $41.49 | 3,536,345 | 1:1 | $41.78 | $41.82 | $41.22 |
| Sep 19, 2023 | $41.07 | 4,230,609 | 1:1 | $41.41 | $41.48 | $40.96 |
| Sep 20, 2023 | $40.83 | 4,909,049 | 1:1 | $41.33 | $41.37 | $40.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.