Historical Prices
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | $43.95 | 9,173,950 | 1:1 | $43.50 | $44.33 | $43.50 |
| Sep 09, 2026 | $43.70 | 7,625,233 | 1:1 | $43.91 | $44.07 | $43.48 |
| Sep 10, 2026 | $43.39 | 12,461,700 | 1:1 | $43.73 | $43.98 | $43.32 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG