Historical Prices

EXC Chicago

Historical Prices

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $35.63 6,997,359 1:1 $36.07 $36.07 $35.29
Feb 27, 2024 $36.21 6,158,520 1:1 $35.88 $36.40 $35.73
Feb 28, 2024 $35.80 5,618,790 1:1 $36.05 $36.33 $35.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.