Historical Prices

EXC Chicago

Historical Prices

Week of December 23, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 23, 2024 $37.33 6,072,298 1:1 $36.99 $37.38 $36.80
Dec 24, 2024 $37.52 1,853,407 1:1 $37.33 $37.55 $37.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG